DoubleZero

2Z · 美元计价

$0.02304

≈ ￥0.152064

-3.96% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.02508

24H 最低

$0.02275

今日开盘

$0.02399

24H 成交量

$109.74万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1113	$0.1167	$0.1088	$256.42万	$2.57亿	-1.59%
181	SPYBSPY (bStocks Tokenized Stock)	$768.17	$769.79	$760.60	$104.78万	$2,738.44万	0.67%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.00%
632	TFUELTheta Fuel	$0.00821	$0.00843	$0.00793	$10.41万	$6,155.05万	1.74%
692	JPMBJPMB	$356.32	$356.77	$341.61	$2.28万	—	3.96%
505	FLOWFlow	$0.02226	$0.02308	$0.02209	$20.73万	$3,807.46万	-0.63%
80	TQQQBTQQQB	$61.41	$64.79	$59.69	$432.03万	—	-1.68%
62	ZROLayerZero	$1.765	$1.93	$1.76	$737.39万	$2.00亿	-6.27%
17	TRUMPOfficial Trump	$1.26	$1.49	$1.22	$4,221.46万	$3.16亿	-15.44%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.73万	$7,870.07万	1.87%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$947.64万	$4,549.60万	-3.10%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
92	AAPLBAAPLB	$351.35	$354.73	$333.07	$326.45万	—	5.49%
60	LSK应用链	$0.2035	$0.2287	$0.1954	$756.89万	$4,199.50万	-3.00%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.76万	$1.73亿	1.26%
64	HBARHedera Hashgraph	$0.07216	$0.07408	$0.07011	$679.99万	$32.09亿	1.69%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.50万	$2.99亿	-2.21%
392	EURIEurite	$1.1233	$1.13	$1.12	$33.13万	$2,755.14万	-0.20%