CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 14:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.11	$0.1167	$0.1088	$270.32万	$2.57亿	-1.35%
154	SPYBSPY (bStocks Tokenized Stock)	$765.47	$769.79	$752.48	$135.12万	$2,738.44万	1.61%
670	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	1.07%
631	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.64万	$6,155.05万	2.65%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	4.93%
492	FLOWFlow	$0.02226	$0.02308	$0.02209	$23.32万	$3,807.46万	0.18%
76	TQQQBTQQQB	$59.78	$64.79	$59.56	$504.18万	—	-0.45%
61	ZROLayerZero	$1.804	$1.95	$1.76	$791.29万	$2.00亿	-1.80%
17	TRUMPOfficial Trump	$1.267	$1.53	$1.22	$4,246.64万	$3.16亿	-16.37%
196	FORMFour	$0.2054	$0.2122	$0.2001	$92.51万	$7,870.07万	2.55%
53	CELOCelo	$0.07188	$0.07664	$0.07173	$991.71万	$4,549.60万	-0.95%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$322.49	$343.19	$312.12	$3.55万	—	-2.91%
92	AAPLBAAPLB	$349.52	$354.73	$330.94	$352.79万	—	5.30%
58	LSK应用链	$0.2089	$0.2287	$0.1935	$871.68万	$4,199.50万	2.70%
484	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.70万	$1.73亿	1.01%
66	HBARHedera Hashgraph	$0.07242	$0.07408	$0.06934	$694.92万	$32.09亿	4.20%
75	PENDLEPendle	$1.782	$1.84	$1.72	$513.59万	$2.99亿	1.08%
381	EURIEurite	$1.1264	$1.13	$1.12	$35.98万	$2,755.14万	0.19%