AdEx

ADX · 美元计价

$0.0536

≈ ￥0.35376

-5.97% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0579

24H 最低

$0.0535

今日开盘

$0.057

24H 成交量

$29.65万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1031	$0.1155	$0.1016	$258.87万	$2.57亿	-10.35%
196	SPYBSPY (bStocks Tokenized Stock)	$748.57	$769.79	$745.80	$94.92万	$2,738.44万	-2.38%
670	JOELFJ	$0.0268	$0.0293	$0.0265	$7.46万	$979.80万	-7.90%
658	TFUELTheta Fuel	$0.00778	$0.00843	$0.00776	$8.88万	$6,155.05万	-5.47%
691	JPMBJPMB	$343.67	$359.24	$343.67	$2.58万	—	-0.61%
509	FLOWFlow	$0.02086	$0.02297	$0.02057	$21.64万	$3,807.46万	-9.19%
73	TQQQBTQQQB	$53.92	$63.94	$52.62	$508.21万	—	-15.06%
62	ZROLayerZero	$1.675	$1.91	$1.64	$722.64万	$2.00亿	-11.14%
19	TRUMPOfficial Trump	$1.183	$1.46	$1.16	$4,203.48万	$3.16亿	-18.69%
182	FORMFour	$0.1911	$0.2114	$0.1879	$107.11万	$7,870.07万	-8.83%
54	CELOCelo	$0.06764	$0.0761	$0.06658	$900.56万	$4,549.60万	-10.67%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$304.18	$335.49	$300.67	$2.10万	—	-7.68%
117	AAPLBAAPLB	$349.68	$355.65	$348.54	$210.65万	—	-1.25%
69	LSK应用链	$0.1907	$0.2287	$0.1891	$656.48万	$4,199.50万	-5.17%
503	IOTA埃欧塔	$0.0377	$0.0414	$0.0372	$21.88万	$1.73亿	-8.27%
67	HBARHedera Hashgraph	$0.06869	$0.07362	$0.06779	$684.71万	$32.09亿	-5.88%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
457	EURIEurite	$1.1229	$1.13	$1.12	$26.37万	$2,755.14万	-0.13%