Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$35.58万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
146	SPYBSPY (bStocks Tokenized Stock)	$738	$769.79	$737.91	$158.02万	$2,738.44万	-4.08%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.37万	$906.54万	-6.71%
676	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$6.51万	$5,845.89万	-4.71%
691	JPMBJPMB	$339.19	$359.24	$336.15	$3.07万	—	-3.67%
476	FLOWFlow	$0.02054	$0.02271	$0.02015	$27.33万	$3,514.92万	-8.18%
63	TQQQBTQQQB	$51.56	$63.57	$50.36	$734.89万	—	-18.82%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
20	TRUMPOfficial Trump	$1.123	$1.33	$1.11	$3,442.33万	$2.67亿	-9.94%
179	FORMFour	$0.1887	$0.2114	$0.1836	$120.60万	$7,221.25万	-8.35%
56	CELOCelo	$0.06676	$0.07491	$0.06603	$875.81万	$4,112.33万	-10.35%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$306.29	$335.49	$296.02	$2.46万	—	-7.98%
122	AAPLBAAPLB	$344.21	$355.65	$343.71	$211.76万	—	-2.88%
71	LSK应用链	$0.192	$0.2287	$0.1859	$614.77万	$3,920.07万	-5.61%
433	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.40万	$1.62亿	-7.44%
69	HBARHedera Hashgraph	$0.06711	$0.07362	$0.06678	$672.37万	$29.97亿	-7.29%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
454	EURIEurite	$1.1243	$1.13	$1.12	$29.90万	$2,749.42万	0.00%