Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1032	$0.1148	$0.1	$283.88万	$2.57亿	-9.08%
176	SPYBSPY (bStocks Tokenized Stock)	$746.78	$769.79	$738.21	$120.22万	$2,738.44万	-2.37%
670	JOELFJ	$0.0268	$0.029	$0.026	$7.40万	$979.80万	-7.27%
671	TFUELTheta Fuel	$0.00773	$0.00835	$0.00765	$7.39万	$6,155.05万	-4.80%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.23%
479	FLOWFlow	$0.0209	$0.02275	$0.02015	$26.43万	$3,807.46万	-7.48%
70	TQQQBTQQQB	$54.11	$63.67	$50.36	$642.96万	—	-12.67%
57	ZROLayerZero	$1.673	$1.87	$1.59	$823.72万	$2.00亿	-9.86%
20	TRUMPOfficial Trump	$1.186	$1.42	$1.15	$4,264.61万	$3.16亿	-16.18%
177	FORMFour	$0.19	$0.2114	$0.1836	$118.86万	$7,870.07万	-8.92%
56	CELOCelo	$0.06831	$0.07561	$0.06603	$899.43万	$4,549.60万	-9.03%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$310.8	$335.49	$296.02	$2.40万	—	-4.78%
124	AAPLBAAPLB	$347.55	$355.65	$346.01	$208.33万	—	-1.12%
69	LSK应用链	$0.1951	$0.2287	$0.1859	$663.53万	$4,199.50万	-4.60%
441	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$30.92万	$1.73亿	-7.11%
63	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$736.60万	$32.09亿	-5.61%
91	PENDLEPendle	$1.672	$1.84	$1.61	$350.37万	$2.99亿	-7.57%
468	EURIEurite	$1.1227	$1.13	$1.12	$27.63万	$2,755.14万	0.00%