Audius

AUDIO · 美元计价

$0.01246

≈ ￥0.082236

-5.68% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01343

24H 最低

$0.01233

今日开盘

$0.01321

24H 成交量

$19.21万

流通市值

$1,846.58万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
145	SPYBSPY (bStocks Tokenized Stock)	$736.12	$769.79	$735.33	$160.21万	$2,738.44万	-4.33%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
676	TFUELTheta Fuel	$0.00766	$0.00835	$0.00765	$6.47万	$5,845.89万	-5.08%
691	JPMBJPMB	$337.9	$359.24	$336.15	$3.07万	—	-4.09%
471	FLOWFlow	$0.02049	$0.02271	$0.02015	$27.88万	$3,514.92万	-8.40%
62	TQQQBTQQQB	$51.17	$63.52	$50.36	$743.78万	—	-19.29%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
20	TRUMPOfficial Trump	$1.143	$1.33	$1.11	$3,423.99万	$2.67亿	-8.85%
179	FORMFour	$0.1876	$0.2114	$0.1836	$120.74万	$7,221.25万	-9.06%
56	CELOCelo	$0.06628	$0.07491	$0.06603	$875.53万	$4,112.33万	-11.26%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$305.31	$335.49	$296.02	$2.46万	—	-8.22%
122	AAPLBAAPLB	$343.71	$355.65	$343.08	$212.48万	—	-3.04%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
435	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.80万	$1.62亿	-7.69%
69	HBARHedera Hashgraph	$0.06698	$0.07362	$0.06678	$675.14万	$29.97亿	-7.63%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
454	EURIEurite	$1.1244	$1.13	$1.12	$29.90万	$2,749.42万	-0.01%