AXTIB

AXTIB · 美元计价

$45.51

≈ ￥300.366

-13.56% (-$7.14)

更新于 2026-11-05 17:20:02

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$52.65

24H 成交量

$91.55万

流通市值

—

24H 涨跌额

(-$7.14)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1121	$0.1167	$0.1088	$257.22万	$2.57亿	-0.09%
159	SPYBSPY (bStocks Tokenized Stock)	$766.66	$769.79	$757.87	$130.37万	$2,738.44万	1.16%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.66万	$979.80万	1.42%
632	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.43万	$6,155.05万	1.74%
692	JPMBJPMB	$354.64	$355.57	$339.85	$2.41万	—	4.35%
486	FLOWFlow	$0.02239	$0.02308	$0.02209	$22.99万	$3,807.46万	0.81%
77	TQQQBTQQQB	$60.66	$64.79	$59.69	$471.04万	—	-0.49%
61	ZROLayerZero	$1.785	$1.93	$1.76	$732.49万	$2.00亿	-5.81%
17	TRUMPOfficial Trump	$1.264	$1.50	$1.22	$4,251.80万	$3.16亿	-14.25%
203	FORMFour	$0.2063	$0.2122	$0.202	$89.18万	$7,870.07万	2.03%
54	CELOCelo	$0.07223	$0.07664	$0.07121	$959.15万	$4,549.60万	-2.03%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$325.03	$343.19	$312.12	$3.60万	—	-2.92%
90	AAPLBAAPLB	$350.62	$354.73	$332.28	$351.48万	—	5.51%
59	LSK应用链	$0.2026	$0.2287	$0.1954	$811.75万	$4,199.50万	2.22%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.81万	$1.73亿	1.51%
64	HBARHedera Hashgraph	$0.07291	$0.07408	$0.07011	$679.83万	$32.09亿	3.23%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.12万	$2.99亿	-0.28%
387	EURIEurite	$1.1246	$1.13	$1.12	$34.49万	$2,755.14万	-0.13%