Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 13:30:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1097	$0.1167	$0.1088	$281.17万	$2.57亿	0.18%
152	SPYBSPY (bStocks Tokenized Stock)	$765.18	$769.79	$751.31	$140.21万	$2,738.44万	1.83%
673	JOELFJ	$0.0284	$0.0294	$0.0279	$6.43万	$979.80万	1.79%
632	TFUELTheta Fuel	$0.00816	$0.00843	$0.00785	$10.71万	$6,155.05万	3.82%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
480	FLOWFlow	$0.02238	$0.02308	$0.02202	$24.58万	$3,807.46万	1.50%
77	TQQQBTQQQB	$59.92	$64.79	$59.15	$507.49万	—	1.10%
60	ZROLayerZero	$1.818	$1.95	$1.76	$798.36万	$2.00亿	-1.30%
17	TRUMPOfficial Trump	$1.254	$1.54	$1.22	$4,234.22万	$3.16亿	-16.95%
194	FORMFour	$0.2059	$0.2122	$0.1973	$92.99万	$7,870.07万	4.04%
53	CELOCelo	$0.07194	$0.07664	$0.07179	$993.64万	$4,549.60万	0.14%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.27万	—	-2.35%
92	AAPLBAAPLB	$349.53	$354.73	$330.94	$355.06万	—	4.79%
58	LSK应用链	$0.2105	$0.2287	$0.1935	$887.58万	$4,199.50万	6.96%
457	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$25.96万	$1.73亿	2.02%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06889	$709.03万	$32.09亿	5.30%
75	PENDLEPendle	$1.78	$1.84	$1.72	$512.86万	$2.99亿	2.12%
387	EURIEurite	$1.1264	$1.13	$1.12	$35.22万	$2,755.14万	0.21%