BounceBit

BB · 美元计价

$0.00692

≈ ￥0.045672

-1.43% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.00702

24H 成交量

$36.16万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1113	$0.1167	$0.1088	$247.83万	$2.57亿	-1.33%
189	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$760.60	$98.51万	$2,738.44万	0.61%
663	JOELFJ	$0.0283	$0.0294	$0.028	$7.56万	$979.80万	0.00%
633	TFUELTheta Fuel	$0.00821	$0.00843	$0.00793	$10.34万	$6,155.05万	1.23%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
517	FLOWFlow	$0.02225	$0.02308	$0.02209	$19.69万	$3,807.46万	-0.80%
80	TQQQBTQQQB	$61.35	$64.79	$59.69	$428.02万	—	-1.65%
61	ZROLayerZero	$1.738	$1.93	$1.73	$757.04万	$2.00亿	-8.43%
18	TRUMPOfficial Trump	$1.261	$1.48	$1.22	$4,219.43万	$3.16亿	-14.51%
220	FORMFour	$0.2081	$0.2122	$0.2028	$78.80万	$7,870.07万	0.24%
52	CELOCelo	$0.07217	$0.07664	$0.07121	$936.08万	$4,549.60万	-3.17%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
92	AAPLBAAPLB	$351.77	$354.73	$334.34	$321.12万	—	4.99%
62	LSK应用链	$0.1989	$0.2287	$0.1954	$731.74万	$4,199.50万	-3.77%
481	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$22.63万	$1.73亿	1.25%
64	HBARHedera Hashgraph	$0.07227	$0.07408	$0.07011	$673.75万	$32.09亿	1.01%
73	PENDLEPendle	$1.768	$1.84	$1.72	$491.22万	$2.99亿	-1.89%
417	EURIEurite	$1.1223	$1.13	$1.12	$29.87万	$2,755.14万	-0.40%