Berachain

BERA · 美元计价

$0.1163

≈ ￥0.76758

-8.57% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1272

24H 成交量

$94.11万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
117	SPYBSPY (bStocks Tokenized Stock)	$737.07	$769.16	$735.14	$237.99万	$2,738.44万	-4.02%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
681	TFUELTheta Fuel	$0.0077	$0.00835	$0.00763	$5.85万	$5,845.89万	-4.47%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
56	TQQQBTQQQB	$51.51	$62.91	$50.36	$867.22万	—	-17.45%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
23	TRUMPOfficial Trump	$1.222	$1.30	$1.11	$3,023.98万	$2.67亿	-5.35%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
122	AAPLBAAPLB	$345.93	$355.65	$342.66	$228.79万	—	-1.92%
72	LSK应用链	$0.1934	$0.2287	$0.1859	$583.31万	$3,920.07万	-2.81%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
67	HBARHedera Hashgraph	$0.06843	$0.07362	$0.06678	$676.97万	$29.97亿	-4.72%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
486	EURIEurite	$1.123	$1.13	$1.12	$27.30万	$2,749.42万	-0.04%