Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1065	$0.1167	$0.1056	$247.62万	$2.57亿	-8.03%
189	SPYBSPY (bStocks Tokenized Stock)	$753.22	$769.79	$753.21	$94.73万	$2,738.44万	-2.03%
669	JOELFJ	$0.0274	$0.0294	$0.0274	$7.60万	$979.80万	-5.84%
644	TFUELTheta Fuel	$0.00797	$0.00843	$0.0079	$10.07万	$6,155.05万	-1.73%
690	JPMBJPMB	$348.71	$359.24	$344.17	$2.55万	—	0.72%
526	FLOWFlow	$0.0214	$0.02308	$0.02134	$18.96万	$3,807.46万	-6.35%
81	TQQQBTQQQB	$55.1	$64.79	$54.96	$407.51万	—	-14.03%
64	ZROLayerZero	$1.698	$1.93	$1.69	$692.32万	$2.00亿	-11.19%
18	TRUMPOfficial Trump	$1.202	$1.47	$1.20	$4,121.05万	$3.16亿	-17.28%
209	FORMFour	$0.1997	$0.2122	$0.1989	$86.23万	$7,870.07万	-4.63%
52	CELOCelo	$0.06939	$0.07664	$0.0691	$897.72万	$4,549.60万	-8.63%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$305.99	$338.03	$303.32	$2.17万	—	-8.09%
110	AAPLBAAPLB	$349.72	$355.65	$348.99	$223.74万	—	-1.09%
66	LSK应用链	$0.1988	$0.2287	$0.1954	$640.59万	$4,199.50万	-2.60%
471	IOTA埃欧塔	$0.0389	$0.0414	$0.0387	$23.34万	$1.73亿	-4.89%
65	HBARHedera Hashgraph	$0.06962	$0.07408	$0.06912	$647.73万	$32.09亿	-5.01%
86	PENDLEPendle	$1.708	$1.84	$1.70	$352.88万	$2.99亿	-5.84%
457	EURIEurite	$1.1218	$1.13	$1.12	$25.74万	$2,755.14万	-0.36%