币安币

BNB · 美元计价

$677.25

≈ ￥4469.85

-1.78% (-$12.29)

更新于 2026-11-11 07:05:02

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$689.54

24H 成交量

$7,803.20万

流通市值

$884.67亿

24H 涨跌额

(-$12.29)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	OPOptimism	$0.0985	$0.102	$0.0961	$155.84万	$2.22亿	-2.28%
145	SPYBSPY (bStocks Tokenized Stock)	$751.27	$755.87	$745.63	$139.98万	$2,738.44万	-0.34%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.54%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.59万	—	-0.06%
540	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.54万	$3,453.99万	0.39%
50	TQQQBTQQQB	$56.68	$58.26	$54.60	$823.09万	—	-2.06%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
49	TRUMPOFFICIAL TRUMP	$1.143	$1.15	$1.09	$834.10万	$2.66亿	1.96%
298	FORMFour	$0.1999	$0.206	$0.1955	$50.55万	$7,523.33万	0.60%
299	CELOCelo	$0.06631	$0.06755	$0.06456	$50.48万	$4,018.66万	1.63%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
693	MDBBMDBB	$329.08	$337.44	$319.01	$1.77万	—	0.20%
135	AAPLBAAPLB	$349.08	$354.13	$346.88	$150.78万	—	-0.71%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.93万	$1.47亿	0.29%
61	HBARHedera Hashgraph	$0.06546	$0.06758	$0.06478	$680.67万	$29.03亿	-2.20%
153	PENDLEPendle	$1.568	$1.61	$1.53	$126.86万	$2.55亿	-0.70%
445	EURIEurite	$1.1172	$1.13	$1.11	$28.05万	$2,732.23万	-0.52%