Bancor

BNT · 美元计价

$0.2772

≈ ￥1.8295

-6.48% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2964

24H 成交量

$16.35万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
179	SPYBSPY (bStocks Tokenized Stock)	$745.54	$769.79	$738.21	$113.35万	$2,738.44万	-2.74%
671	JOELFJ	$0.0268	$0.029	$0.026	$7.39万	$979.80万	-7.27%
670	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$7.43万	$6,155.05万	-6.79%
691	JPMBJPMB	$339.33	$359.24	$336.15	$2.96万	—	-3.13%
488	FLOWFlow	$0.02068	$0.02276	$0.02015	$25.38万	$3,807.46万	-9.14%
71	TQQQBTQQQB	$53.31	$63.67	$50.36	$626.31万	—	-14.79%
57	ZROLayerZero	$1.64	$1.87	$1.59	$791.33万	$2.00亿	-11.54%
20	TRUMPOfficial Trump	$1.183	$1.43	$1.15	$4,223.72万	$3.16亿	-17.33%
177	FORMFour	$0.1883	$0.2114	$0.1836	$117.44万	$7,870.07万	-10.21%
56	CELOCelo	$0.06784	$0.07563	$0.06603	$902.48万	$4,549.60万	-10.10%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$302.19	$335.49	$296.02	$2.33万	—	-7.34%
122	AAPLBAAPLB	$348.11	$355.65	$346.01	$209.20万	—	-1.38%
69	LSK应用链	$0.194	$0.2287	$0.1859	$668.29万	$4,199.50万	-4.53%
481	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$26.10万	$1.73亿	-7.82%
62	HBARHedera Hashgraph	$0.06854	$0.07362	$0.06678	$733.09万	$32.09亿	-5.93%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
469	EURIEurite	$1.1221	$1.13	$1.12	$27.39万	$2,755.14万	-0.10%