CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-5.88% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$44.98万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1027	$0.113	$0.1	$279.88万	$2.35亿	-8.39%
154	SPYBSPY (bStocks Tokenized Stock)	$740.42	$769.79	$738.21	$147.00万	$2,738.44万	-3.70%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
676	TFUELTheta Fuel	$0.00765	$0.00835	$0.00765	$6.78万	$5,845.89万	-6.59%
691	JPMBJPMB	$341.24	$359.24	$336.15	$3.08万	—	-2.68%
476	FLOWFlow	$0.02062	$0.02271	$0.02015	$27.24万	$3,514.92万	-7.66%
66	TQQQBTQQQB	$52.36	$63.57	$50.36	$711.68万	—	-17.36%
57	ZROLayerZero	$1.644	$1.86	$1.59	$828.54万	$1.80亿	-9.22%
20	TRUMPOfficial Trump	$1.122	$1.33	$1.12	$3,865.65万	$2.67亿	-10.95%
178	FORMFour	$0.1899	$0.2114	$0.1836	$119.40万	$7,221.25万	-7.77%
56	CELOCelo	$0.06715	$0.07491	$0.06603	$880.34万	$4,112.33万	-9.67%
267	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
470	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.40%
121	AAPLBAAPLB	$344.39	$355.65	$344.33	$210.82万	—	-2.47%
71	LSK应用链	$0.1911	$0.2287	$0.1859	$619.86万	$3,920.07万	-6.69%
433	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$32.36万	$1.62亿	-6.97%
69	HBARHedera Hashgraph	$0.06759	$0.07362	$0.06678	$681.21万	$29.97亿	-6.27%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
464	EURIEurite	$1.1237	$1.13	$1.12	$28.83万	$2,749.42万	-0.10%