CyberConnect

CYBER · 美元计价

$0.259

≈ ￥1.7094

1.97% ($0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.261

24H 最低

$0.23

今日开盘

$0.254

24H 成交量

$47.23万

流通市值

$998.20万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1043	$0.113	$0.1	$263.44万	$2.35亿	-5.27%
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.68%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
59	TQQQBTQQQB	$51.49	$62.91	$50.36	$806.35万	—	-17.92%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,061.08万	$2.67亿	-8.29%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
124	AAPLBAAPLB	$344.02	$355.65	$342.66	$217.31万	—	-2.63%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
67	HBARHedera Hashgraph	$0.06767	$0.07362	$0.06678	$678.49万	$29.97亿	-6.04%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%