Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1016	$0.1136	$0.1	$285.36万	$2.57亿	-10.49%
164	SPYBSPY (bStocks Tokenized Stock)	$741.09	$769.79	$738.21	$134.86万	$2,738.44万	-3.50%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.61万	$979.80万	-7.67%
676	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.82万	$6,155.05万	-5.51%
691	JPMBJPMB	$340.92	$359.24	$336.15	$3.04万	—	-2.81%
475	FLOWFlow	$0.02061	$0.02271	$0.02015	$27.10万	$3,807.46万	-8.60%
68	TQQQBTQQQB	$52.36	$63.57	$50.36	$695.45万	—	-16.81%
57	ZROLayerZero	$1.624	$1.86	$1.59	$842.70万	$2.00亿	-11.64%
20	TRUMPOfficial Trump	$1.159	$1.40	$1.15	$4,194.07万	$3.16亿	-16.62%
176	FORMFour	$0.1892	$0.2114	$0.1836	$121.75万	$7,870.07万	-8.64%
56	CELOCelo	$0.06722	$0.07509	$0.06603	$889.61万	$4,549.60万	-10.30%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$308.48	$335.49	$296.02	$2.40万	—	-6.60%
123	AAPLBAAPLB	$345.23	$355.65	$345.05	$210.64万	—	-2.43%
70	LSK应用链	$0.1904	$0.2287	$0.1859	$633.10万	$4,199.50万	-8.11%
443	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$31.21万	$1.73亿	-7.64%
69	HBARHedera Hashgraph	$0.06734	$0.07362	$0.06678	$695.42万	$32.09亿	-7.13%
93	PENDLEPendle	$1.654	$1.84	$1.61	$346.92万	$2.99亿	-9.02%
467	EURIEurite	$1.1235	$1.13	$1.12	$27.85万	$2,755.14万	0.03%