DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

-1.29% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1472

24H 成交量

$8.49万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1112	$0.1167	$0.1088	$255.37万	$2.57亿	-2.03%
182	SPYBSPY (bStocks Tokenized Stock)	$768.6	$769.79	$760.60	$104.12万	$2,738.44万	0.70%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
632	TFUELTheta Fuel	$0.00818	$0.00843	$0.00793	$10.33万	$6,155.05万	1.11%
692	JPMBJPMB	$356.56	$357.14	$341.61	$2.29万	—	4.03%
512	FLOWFlow	$0.02228	$0.02308	$0.02209	$20.29万	$3,807.46万	-0.71%
80	TQQQBTQQQB	$61.25	$64.79	$59.69	$430.65万	—	-1.84%
61	ZROLayerZero	$1.747	$1.93	$1.74	$757.42万	$2.00亿	-7.37%
17	TRUMPOfficial Trump	$1.261	$1.49	$1.22	$4,218.13万	$3.16亿	-15.26%
213	FORMFour	$0.2072	$0.2122	$0.2028	$83.92万	$7,870.07万	0.19%
53	CELOCelo	$0.07183	$0.07664	$0.07121	$944.67万	$4,549.60万	-3.60%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.46%
92	AAPLBAAPLB	$351.86	$354.73	$333.20	$327.31万	—	5.49%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$747.68万	$4,199.50万	-1.21%
471	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
64	HBARHedera Hashgraph	$0.07207	$0.07408	$0.07011	$676.59万	$32.09亿	1.11%
73	PENDLEPendle	$1.77	$1.84	$1.72	$497.85万	$2.99亿	-2.32%
394	EURIEurite	$1.1229	$1.13	$1.12	$32.45万	$2,755.14万	-0.20%