Enso

ENSO · 美元计价

$0.506

≈ ￥3.3396

0.40% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.504

24H 成交量

$46.94万

流通市值

$1,042.10万

24H 涨跌额

($0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1094	$0.1167	$0.1083	$246.50万	$2.57亿	-1.44%
195	SPYBSPY (bStocks Tokenized Stock)	$768.05	$769.79	$763.38	$90.62万	$2,738.44万	0.56%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.72万	$979.80万	0.36%
635	TFUELTheta Fuel	$0.00813	$0.00843	$0.008	$10.26万	$6,155.05万	1.50%
691	JPMBJPMB	$357.12	$359.17	$343.67	$2.23万	—	3.82%
517	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.61万	$3,807.46万	-0.41%
85	TQQQBTQQQB	$60.69	$64.79	$59.69	$375.92万	—	-0.98%
61	ZROLayerZero	$1.74	$1.93	$1.72	$720.77万	$2.00亿	-6.25%
18	TRUMPOfficial Trump	$1.234	$1.47	$1.21	$4,068.77万	$3.16亿	-12.92%
211	FORMFour	$0.2055	$0.2122	$0.2028	$81.89万	$7,870.07万	0.29%
52	CELOCelo	$0.07165	$0.07664	$0.07091	$917.98万	$4,549.60万	-2.08%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$318.17	$338.03	$317.52	$2.20万	—	-2.11%
93	AAPLBAAPLB	$353.7	$355.65	$338.84	$307.59万	—	4.28%
65	LSK应用链	$0.2034	$0.2287	$0.1954	$662.62万	$4,199.50万	1.24%
479	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.18万	$1.73亿	1.78%
62	HBARHedera Hashgraph	$0.07141	$0.07408	$0.07011	$670.83万	$32.09亿	1.45%
82	PENDLEPendle	$1.737	$1.84	$1.72	$399.56万	$2.99亿	0.06%
464	EURIEurite	$1.1224	$1.13	$1.12	$24.50万	$2,755.14万	-0.42%