以太坊

ETH · 美元计价

$2425.84

≈ ￥16010.54

4.40% ($102.21)

更新于 2026-11-05 16:20:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2323.63

24H 成交量

$7.17亿

流通市值

$2,966.04亿

24H 涨跌额

($102.21)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1114	$0.1167	$0.1088	$256.20万	$2.57亿	-1.07%
159	SPYBSPY (bStocks Tokenized Stock)	$767.2	$769.79	$756.44	$130.18万	$2,738.44万	1.31%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
633	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.39万	$6,155.05万	1.87%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.26%
493	FLOWFlow	$0.0223	$0.02308	$0.02209	$22.44万	$3,807.46万	-0.62%
77	TQQQBTQQQB	$60.98	$64.79	$59.69	$482.81万	—	-0.28%
63	ZROLayerZero	$1.815	$1.93	$1.76	$715.72万	$2.00亿	-5.17%
16	TRUMPOfficial Trump	$1.266	$1.52	$1.22	$4,329.98万	$3.16亿	-16.44%
198	FORMFour	$0.2063	$0.2122	$0.2016	$90.88万	$7,870.07万	1.93%
54	CELOCelo	$0.07217	$0.07664	$0.07121	$965.40万	$4,549.60万	-2.54%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
92	AAPLBAAPLB	$351.1	$354.73	$330.94	$351.47万	—	5.81%
59	LSK应用链	$0.2036	$0.2287	$0.1954	$830.66万	$4,199.50万	-1.60%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.77万	$1.73亿	0.50%
67	HBARHedera Hashgraph	$0.07289	$0.07408	$0.07011	$671.99万	$32.09亿	3.07%
74	PENDLEPendle	$1.789	$1.84	$1.72	$500.25万	$2.99亿	-0.89%
382	EURIEurite	$1.1252	$1.13	$1.12	$35.65万	$2,755.14万	0.04%