Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1069	$0.1167	$0.1066	$245.97万	$2.57亿	-5.98%
201	SPYBSPY (bStocks Tokenized Stock)	$755.45	$769.79	$755.45	$88.84万	$2,738.44万	-1.56%
668	JOELFJ	$0.0277	$0.0294	$0.0275	$7.70万	$979.80万	-3.15%
640	TFUELTheta Fuel	$0.00797	$0.00843	$0.00796	$10.19万	$6,155.05万	-1.73%
690	JPMBJPMB	$350.74	$359.24	$344.09	$2.50万	—	1.75%
524	FLOWFlow	$0.02162	$0.02308	$0.02153	$19.19万	$3,807.46万	-4.08%
83	TQQQBTQQQB	$55.79	$64.79	$55.75	$371.65万	—	-11.95%
64	ZROLayerZero	$1.699	$1.93	$1.70	$672.45万	$2.00亿	-9.92%
18	TRUMPOfficial Trump	$1.206	$1.47	$1.20	$4,124.07万	$3.16亿	-15.37%
210	FORMFour	$0.2009	$0.2122	$0.1997	$86.20万	$7,870.07万	-2.81%
52	CELOCelo	$0.06999	$0.07664	$0.06977	$897.68万	$4,549.60万	-6.63%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$308.8	$338.03	$306.82	$2.04万	—	-6.40%
106	AAPLBAAPLB	$352.31	$355.65	$348.99	$234.39万	—	0.29%
66	LSK应用链	$0.201	$0.2287	$0.1954	$640.73万	$4,199.50万	-0.74%
481	IOTA埃欧塔	$0.0392	$0.0414	$0.0391	$22.52万	$1.73亿	-2.73%
65	HBARHedera Hashgraph	$0.06983	$0.07408	$0.06964	$648.83万	$32.09亿	-3.55%
81	PENDLEPendle	$1.719	$1.84	$1.71	$383.79万	$2.99亿	-2.99%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.49万	$2,755.14万	-0.39%