FTX Token

FTT · 美元计价

$0.2191

≈ ￥1.4461

-8.86% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.244

24H 最低

$0.2191

今日开盘

$0.2404

24H 成交量

$40.51万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1007	$0.115	$0.1	$271.01万	$2.57亿	-11.98%
191	SPYBSPY (bStocks Tokenized Stock)	$740.14	$769.79	$738.21	$101.47万	$2,738.44万	-3.42%
671	JOELFJ	$0.0261	$0.0292	$0.026	$7.60万	$979.80万	-10.31%
668	TFUELTheta Fuel	$0.00772	$0.00835	$0.00768	$8.03万	$6,155.05万	-7.32%
691	JPMBJPMB	$336.15	$359.24	$336.15	$2.58万	—	-3.89%
491	FLOWFlow	$0.02031	$0.02286	$0.02015	$24.41万	$3,807.46万	-11.08%
72	TQQQBTQQQB	$51.21	$63.67	$50.36	$594.79万	—	-18.26%
57	ZROLayerZero	$1.608	$1.88	$1.59	$781.67万	$2.00亿	-14.19%
20	TRUMPOfficial Trump	$1.168	$1.44	$1.15	$4,200.07万	$3.16亿	-17.34%
177	FORMFour	$0.1849	$0.2114	$0.1836	$112.93万	$7,870.07万	-11.28%
56	CELOCelo	$0.06657	$0.07575	$0.06603	$901.96万	$4,549.60万	-11.86%
263	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$297.9	$335.49	$297.65	$2.25万	—	-7.97%
122	AAPLBAAPLB	$347.14	$355.65	$346.01	$210.99万	—	-1.94%
69	LSK应用链	$0.1881	$0.2287	$0.1859	$667.48万	$4,199.50万	-7.02%
480	IOTA埃欧塔	$0.037	$0.0412	$0.0368	$25.76万	$1.73亿	-9.54%
64	HBARHedera Hashgraph	$0.06724	$0.07362	$0.06678	$716.91万	$32.09亿	-7.71%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
462	EURIEurite	$1.1239	$1.13	$1.12	$27.38万	$2,755.14万	0.03%