Moonbeam

GLMR · 美元计价

$0.007706

≈ ￥0.05086

-1.92% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007857

24H 成交量

$31.06万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1113	$0.1167	$0.1088	$253.46万	$2.57亿	-1.68%
182	SPYBSPY (bStocks Tokenized Stock)	$768.48	$769.79	$760.60	$102.18万	$2,738.44万	0.62%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
632	TFUELTheta Fuel	$0.00821	$0.00843	$0.00793	$10.36万	$6,155.05万	1.23%
692	JPMBJPMB	$357.15	$357.15	$342.13	$2.28万	—	4.39%
522	FLOWFlow	$0.02235	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.49%
80	TQQQBTQQQB	$61.19	$64.79	$59.69	$428.41万	—	-1.85%
61	ZROLayerZero	$1.746	$1.93	$1.74	$754.38万	$2.00亿	-7.86%
18	TRUMPOfficial Trump	$1.261	$1.49	$1.22	$4,218.27万	$3.16亿	-15.43%
217	FORMFour	$0.2078	$0.2122	$0.2028	$80.20万	$7,870.07万	0.19%
52	CELOCelo	$0.07197	$0.07664	$0.07121	$941.32万	$4,549.60万	-3.37%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
92	AAPLBAAPLB	$351.68	$354.73	$334.34	$323.68万	—	5.00%
62	LSK应用链	$0.2018	$0.2287	$0.1954	$743.11万	$4,199.50万	-1.94%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%
64	HBARHedera Hashgraph	$0.07208	$0.07408	$0.07011	$677.02万	$32.09亿	0.91%
73	PENDLEPendle	$1.768	$1.84	$1.72	$495.62万	$2.99亿	-2.91%
404	EURIEurite	$1.1228	$1.13	$1.12	$31.64万	$2,755.14万	-0.28%