GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-1.03% (-$0.01)

更新于 2026-11-05 15:20:03

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.97

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1109	$0.1167	$0.1088	$260.17万	$2.57亿	-0.27%
158	SPYBSPY (bStocks Tokenized Stock)	$766.77	$769.79	$753.81	$132.06万	$2,738.44万	1.70%
671	JOELFJ	$0.0282	$0.0294	$0.028	$6.89万	$979.80万	0.36%
634	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.41万	$6,155.05万	2.50%
693	JPMBJPMB	$353.59	$354.73	$337.14	$2.34万	—	4.88%
490	FLOWFlow	$0.02235	$0.02308	$0.02209	$23.23万	$3,807.46万	0.22%
77	TQQQBTQQQB	$60.6	$64.79	$59.69	$499.43万	—	0.90%
63	ZROLayerZero	$1.817	$1.95	$1.76	$728.37万	$2.00亿	-4.72%
16	TRUMPOfficial Trump	$1.265	$1.52	$1.22	$4,309.54万	$3.16亿	-16.56%
197	FORMFour	$0.2055	$0.2122	$0.2007	$92.59万	$7,870.07万	2.34%
53	CELOCelo	$0.07163	$0.07664	$0.07158	$971.45万	$4,549.60万	-2.16%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
93	AAPLBAAPLB	$350.6	$354.73	$330.94	$350.33万	—	5.85%
58	LSK应用链	$0.2087	$0.2287	$0.1935	$866.09万	$4,199.50万	7.03%
489	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.26万	$1.73亿	0.50%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.0701	$671.22万	$32.09亿	3.82%
75	PENDLEPendle	$1.785	$1.84	$1.72	$506.87万	$2.99亿	-0.67%
377	EURIEurite	$1.1261	$1.13	$1.12	$36.33万	$2,755.14万	0.19%