GoPlus Security

GPS · 美元计价

$0.00831

≈ ￥0.054846

0.48% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.00866

24H 最低

$0.00825

今日开盘

$0.00827

24H 成交量

$27.92万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1093	$0.1167	$0.1083	$248.08万	$2.57亿	-1.71%
200	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.75	$89.82万	$2,738.44万	0.94%
664	JOELFJ	$0.0281	$0.0294	$0.0279	$7.64万	$979.80万	-0.36%
632	TFUELTheta Fuel	$0.00813	$0.00843	$0.00793	$10.37万	$6,155.05万	1.75%
692	JPMBJPMB	$358.29	$358.29	$343.33	$2.33万	—	4.31%
521	FLOWFlow	$0.02205	$0.02308	$0.02196	$19.22万	$3,807.46万	-0.68%
82	TQQQBTQQQB	$60.68	$64.79	$59.69	$398.17万	—	0.45%
60	ZROLayerZero	$1.733	$1.93	$1.72	$721.97万	$2.00亿	-6.93%
18	TRUMPOfficial Trump	$1.232	$1.47	$1.21	$4,138.70万	$3.16亿	-13.24%
217	FORMFour	$0.2063	$0.2122	$0.2028	$79.62万	$7,870.07万	1.28%
53	CELOCelo	$0.07126	$0.07664	$0.07091	$923.68万	$4,549.60万	-2.46%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$317.53	$338.03	$315.13	$2.37万	—	0.08%
92	AAPLBAAPLB	$353.55	$354.73	$337.08	$314.88万	—	4.80%
62	LSK应用链	$0.2005	$0.2287	$0.1954	$703.74万	$4,199.50万	0.00%
481	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.50万	$1.73亿	1.53%
64	HBARHedera Hashgraph	$0.0717	$0.07408	$0.07011	$665.54万	$32.09亿	1.63%
78	PENDLEPendle	$1.74	$1.84	$1.72	$440.01万	$2.99亿	-0.63%
429	EURIEurite	$1.1227	$1.13	$1.12	$28.90万	$2,755.14万	-0.45%