Gram (prev. Toncoin)

GRAM · 美元计价

$1.169

≈ ￥7.7154

-0.26% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.172

24H 成交量

$504.46万

流通市值

$33.70亿

24H 涨跌额

(-$0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1113	$0.1167	$0.1088	$259.86万	$2.57亿	0.00%
156	SPYBSPY (bStocks Tokenized Stock)	$767.29	$769.79	$753.81	$132.44万	$2,738.44万	1.73%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.84万	$979.80万	1.07%
634	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.41万	$6,155.05万	2.39%
693	JPMBJPMB	$354.61	$354.73	$337.14	$2.32万	—	5.14%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$23.24万	$3,807.46万	0.54%
77	TQQQBTQQQB	$60.84	$64.79	$59.69	$500.41万	—	1.05%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$2.00亿	-5.26%
17	TRUMPOfficial Trump	$1.275	$1.52	$1.22	$4,286.16万	$3.16亿	-16.01%
197	FORMFour	$0.2064	$0.2122	$0.2002	$92.53万	$7,870.07万	2.79%
54	CELOCelo	$0.07188	$0.07664	$0.07173	$972.87万	$4,549.60万	-1.94%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$323.6	$343.19	$312.12	$3.59万	—	-2.98%
93	AAPLBAAPLB	$350.58	$354.73	$330.94	$351.26万	—	5.61%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,199.50万	5.81%
489	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.21万	$1.73亿	1.50%
67	HBARHedera Hashgraph	$0.07276	$0.07408	$0.0699	$669.30万	$32.09亿	4.08%
75	PENDLEPendle	$1.795	$1.84	$1.72	$507.85万	$2.99亿	0.39%
377	EURIEurite	$1.1267	$1.13	$1.12	$36.43万	$2,755.14万	0.29%