HIMSB

HIMSB · 美元计价

$23.97

≈ ￥158.202

-11.35% (-$3.07)

更新于 2026-11-06 04:30:02

24H 最高

$27.14

24H 最低

$22.96

今日开盘

$27.04

24H 成交量

$5.75万

流通市值

—

24H 涨跌额

(-$3.07)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.105	$0.113	$0.1	$263.44万	$2.35亿	-4.46%
116	SPYBSPY (bStocks Tokenized Stock)	$736.17	$769.16	$735.14	$239.72万	$2,738.44万	-4.21%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.89%
682	TFUELTheta Fuel	$0.00771	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.46%
690	JPMBJPMB	$337.16	$359.24	$336.15	$3.22万	—	-4.00%
472	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
56	TQQQBTQQQB	$51.35	$62.91	$50.36	$871.92万	—	-17.96%
60	ZROLayerZero	$1.647	$1.86	$1.59	$800.86万	$1.80亿	-8.14%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,012.48万	$2.67亿	-5.01%
170	FORMFour	$0.1933	$0.2114	$0.1836	$132.70万	$7,221.25万	-6.39%
57	CELOCelo	$0.06808	$0.07462	$0.06603	$863.00万	$4,112.33万	-8.14%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
484	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$308.81	$334.29	$296.02	$2.58万	—	-7.62%
122	AAPLBAAPLB	$345.65	$355.65	$342.66	$229.53万	—	-1.96%
72	LSK应用链	$0.1935	$0.2287	$0.1859	$580.53万	$3,920.07万	-4.07%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.81万	$1.62亿	-3.75%
67	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$685.03万	$29.97亿	-4.93%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.72万	$2.72亿	-6.45%
489	EURIEurite	$1.1231	$1.13	$1.12	$27.33万	$2,749.42万	-0.04%