Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1019	$0.1148	$0.1	$285.80万	$2.57亿	-11.00%
173	SPYBSPY (bStocks Tokenized Stock)	$743.24	$769.79	$738.21	$125.46万	$2,738.44万	-3.24%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.55万	$979.80万	-7.96%
672	TFUELTheta Fuel	$0.0077	$0.00835	$0.00765	$7.23万	$6,155.05万	-6.44%
691	JPMBJPMB	$340.76	$359.24	$336.15	$3.00万	—	-3.06%
479	FLOWFlow	$0.0208	$0.02271	$0.02015	$26.64万	$3,807.46万	-8.25%
69	TQQQBTQQQB	$53.11	$63.67	$50.36	$682.18万	—	-15.74%
57	ZROLayerZero	$1.642	$1.87	$1.59	$839.62万	$2.00亿	-11.67%
20	TRUMPOfficial Trump	$1.173	$1.40	$1.15	$4,193.28万	$3.16亿	-15.73%
179	FORMFour	$0.1903	$0.2114	$0.1836	$119.17万	$7,870.07万	-8.60%
56	CELOCelo	$0.0679	$0.07558	$0.06603	$892.98万	$4,549.60万	-10.03%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$310.11	$335.49	$296.02	$2.42万	—	-5.91%
126	AAPLBAAPLB	$345.66	$355.65	$345.55	$207.81万	—	-2.24%
71	LSK应用链	$0.1928	$0.2287	$0.1859	$635.58万	$4,199.50万	-7.44%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.45万	$1.73亿	-7.60%
64	HBARHedera Hashgraph	$0.06806	$0.07362	$0.06678	$720.12万	$32.09亿	-6.93%
93	PENDLEPendle	$1.664	$1.84	$1.61	$347.51万	$2.99亿	-9.37%
470	EURIEurite	$1.1235	$1.13	$1.12	$27.82万	$2,755.14万	0.08%