Internet Computer

ICP · 美元计价

$2.448

≈ ￥16.1568

1.66% ($0.04)

更新于 2026-11-07 15:30:02

24H 最高

$2.50

24H 最低

$2.40

今日开盘

$2.408

24H 成交量

$202.63万

流通市值

$13.92亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$185.86万	$2,738.44万	0.75%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.71万	$5,836.28万	0.26%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.22万	—	0.42%
510	FLOWFlow	$0.02088	$0.02162	$0.02068	$16.37万	$3,633.28万	0.82%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$409.38万	—	2.90%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
38	TRUMPOFFICIAL TRUMP	$1.182	$1.28	$1.18	$996.38万	$2.91亿	-1.99%
172	FORMFour	$0.1982	$0.2051	$0.1905	$91.60万	$7,656.62万	3.72%
51	CELOCelo	$0.06984	$0.07011	$0.06747	$658.20万	$4,234.24万	2.81%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%