Internet Computer

ICP · 美元计价

$2.518

≈ ￥16.6188

-3.86% (-$0.10)

更新于 2026-11-05 23:10:02

24H 最高

$2.67

24H 最低

$2.52

今日开盘

$2.619

24H 成交量

$301.01万

流通市值

$14.49亿

24H 涨跌额

(-$0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1049	$0.1167	$0.1045	$248.04万	$2.57亿	-9.96%
189	SPYBSPY (bStocks Tokenized Stock)	$752.7	$769.79	$752.08	$94.86万	$2,738.44万	-2.07%
669	JOELFJ	$0.0271	$0.0294	$0.0271	$7.46万	$979.80万	-7.19%
644	TFUELTheta Fuel	$0.00791	$0.00843	$0.00786	$10.10万	$6,155.05万	-2.23%
690	JPMBJPMB	$348.8	$359.24	$344.17	$2.56万	—	1.35%
529	FLOWFlow	$0.02112	$0.02308	$0.02107	$18.81万	$3,807.46万	-8.09%
80	TQQQBTQQQB	$54.81	$64.79	$54.60	$424.06万	—	-14.75%
63	ZROLayerZero	$1.679	$1.93	$1.67	$696.98万	$2.00亿	-12.78%
18	TRUMPOfficial Trump	$1.19	$1.47	$1.18	$4,123.49万	$3.16亿	-18.88%
204	FORMFour	$0.1975	$0.2122	$0.1968	$86.60万	$7,870.07万	-6.22%
52	CELOCelo	$0.06868	$0.07664	$0.06853	$894.09万	$4,549.60万	-9.83%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$307.09	$338.03	$303.32	$2.16万	—	-8.05%
112	AAPLBAAPLB	$348.63	$355.65	$348.54	$220.45万	—	-0.99%
66	LSK应用链	$0.1972	$0.2287	$0.1954	$639.58万	$4,199.50万	-3.71%
494	IOTA埃欧塔	$0.0383	$0.0414	$0.0383	$21.45万	$1.73亿	-7.04%
67	HBARHedera Hashgraph	$0.06888	$0.07408	$0.06887	$639.23万	$32.09亿	-6.54%
86	PENDLEPendle	$1.676	$1.84	$1.67	$347.46万	$2.99亿	-8.57%
457	EURIEurite	$1.1219	$1.13	$1.12	$25.69万	$2,755.14万	-0.29%