IQ

IQ · 美元计价

$0.000724

≈ ￥0.0047784

1.40% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.000748

24H 最低

$0.000712

今日开盘

$0.000714

24H 成交量

$4.66万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1096	$0.1167	$0.1088	$276.47万	$2.57亿	-1.62%
154	SPYBSPY (bStocks Tokenized Stock)	$764.88	$769.79	$752.48	$136.16万	$2,738.44万	1.61%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.07%
634	TFUELTheta Fuel	$0.00813	$0.00843	$0.00793	$10.60万	$6,155.05万	2.39%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
491	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.34万	$3,807.46万	-0.09%
76	TQQQBTQQQB	$59.75	$64.79	$59.56	$507.61万	—	-0.28%
60	ZROLayerZero	$1.811	$1.95	$1.76	$795.09万	$2.00亿	-2.74%
17	TRUMPOfficial Trump	$1.263	$1.53	$1.22	$4,241.60万	$3.16亿	-17.67%
197	FORMFour	$0.2055	$0.2122	$0.1994	$92.34万	$7,870.07万	2.60%
53	CELOCelo	$0.07183	$0.07664	$0.0718	$992.66万	$4,549.60万	-1.29%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$322.48	$343.19	$312.12	$3.57万	—	-3.13%
92	AAPLBAAPLB	$349.34	$354.73	$330.94	$352.67万	—	5.10%
58	LSK应用链	$0.2104	$0.2287	$0.1935	$876.36万	$4,199.50万	4.26%
460	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.77万	$1.73亿	0.00%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06934	$696.78万	$32.09亿	3.94%
75	PENDLEPendle	$1.781	$1.84	$1.72	$511.42万	$2.99亿	0.57%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.15万	$2,755.14万	0.14%