KSTRB

KSTRB · 美元计价

$18.32

≈ ￥120.912

0.22% ($0.04)

更新于 2026-11-05 22:40:01

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.28

24H 成交量

$94.56万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1077	$0.1167	$0.1074	$250.54万	$2.57亿	-3.75%
195	SPYBSPY (bStocks Tokenized Stock)	$761.48	$769.79	$761.28	$91.18万	$2,738.44万	-0.67%
669	JOELFJ	$0.0278	$0.0294	$0.0277	$7.78万	$979.80万	-1.42%
640	TFUELTheta Fuel	$0.00804	$0.00843	$0.008	$10.31万	$6,155.05万	0.25%
690	JPMBJPMB	$357.53	$359.24	$344.09	$2.47万	—	3.04%
516	FLOWFlow	$0.02172	$0.02308	$0.02168	$19.90万	$3,807.46万	-2.56%
81	TQQQBTQQQB	$57.72	$64.79	$57.58	$400.61万	—	-8.13%
64	ZROLayerZero	$1.724	$1.93	$1.72	$670.34万	$2.00亿	-7.01%
18	TRUMPOfficial Trump	$1.208	$1.47	$1.21	$4,102.14万	$3.16亿	-15.05%
211	FORMFour	$0.2031	$0.2122	$0.202	$85.15万	$7,870.07万	-1.50%
51	CELOCelo	$0.07092	$0.07664	$0.07076	$904.59万	$4,549.60万	-3.67%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$309.74	$338.03	$309.74	$1.81万	—	-5.52%
99	AAPLBAAPLB	$353.93	$355.65	$347.69	$263.17万	—	1.55%
65	LSK应用链	$0.2003	$0.2287	$0.1954	$650.53万	$4,199.50万	-2.01%
480	IOTA埃欧塔	$0.0394	$0.0414	$0.0394	$22.26万	$1.73亿	-0.51%
62	HBARHedera Hashgraph	$0.07024	$0.07408	$0.07013	$679.45万	$32.09亿	-1.06%
85	PENDLEPendle	$1.719	$1.84	$1.72	$379.43万	$2.99亿	-1.66%
462	EURIEurite	$1.121	$1.13	$1.12	$25.00万	$2,755.14万	-0.55%