LATOKEN

LA · 美元计价

$0.0571

≈ ￥0.37686

-5.15% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0614

24H 最低

$0.0554

今日开盘

$0.0602

24H 成交量

$52.39万

流通市值

$2,167.05万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
143	SPYBSPY (bStocks Tokenized Stock)	$737.66	$769.32	$735.33	$160.64万	$2,738.44万	-4.09%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
677	TFUELTheta Fuel	$0.00768	$0.00835	$0.00763	$6.39万	$5,845.89万	-4.00%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.10万	—	-3.27%
470	FLOWFlow	$0.0206	$0.02271	$0.02015	$28.38万	$3,514.92万	-7.91%
62	TQQQBTQQQB	$51.55	$63.28	$50.36	$761.29万	—	-18.50%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
20	TRUMPOfficial Trump	$1.146	$1.33	$1.11	$3,234.99万	$2.67亿	-12.25%
179	FORMFour	$0.1906	$0.2114	$0.1836	$121.69万	$7,221.25万	-7.43%
56	CELOCelo	$0.06683	$0.07477	$0.06603	$873.05万	$4,112.33万	-10.40%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$306.25	$335.49	$296.02	$2.48万	—	-7.72%
123	AAPLBAAPLB	$344.23	$355.65	$343.08	$213.50万	—	-2.76%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
432	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$33.28万	$1.62亿	-6.72%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$677.47万	$29.97亿	-6.74%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
454	EURIEurite	$1.1238	$1.13	$1.12	$30.62万	$2,749.42万	-0.05%