Linea

LINEA · 美元计价

$0.002227

≈ ￥0.014698

-8.73% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.002447

24H 最低

$0.002218

今日开盘

$0.00244

24H 成交量

$60.47万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1039	$0.1164	$0.1034	$252.48万	$2.57亿	-10.66%
192	SPYBSPY (bStocks Tokenized Stock)	$751.05	$769.79	$750.63	$95.47万	$2,738.44万	-2.33%
669	JOELFJ	$0.027	$0.0294	$0.0269	$7.48万	$979.80万	-7.53%
658	TFUELTheta Fuel	$0.00788	$0.00843	$0.00783	$8.71万	$6,155.05万	-4.14%
690	JPMBJPMB	$347.71	$359.24	$344.46	$2.61万	—	0.94%
532	FLOWFlow	$0.02097	$0.02308	$0.02088	$19.22万	$3,807.46万	-8.83%
80	TQQQBTQQQB	$54.37	$64.79	$54.06	$441.10万	—	-15.81%
62	ZROLayerZero	$1.662	$1.91	$1.66	$703.84万	$2.00亿	-12.98%
19	TRUMPOfficial Trump	$1.173	$1.47	$1.17	$4,157.53万	$3.16亿	-19.82%
181	FORMFour	$0.1912	$0.2122	$0.1892	$102.44万	$7,870.07万	-9.08%
52	CELOCelo	$0.06823	$0.07664	$0.06797	$894.51万	$4,549.60万	-10.31%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$300.67	$338.03	$300.67	$2.12万	—	-10.69%
114	AAPLBAAPLB	$349.56	$355.65	$348.54	$217.88万	—	-1.07%
67	LSK应用链	$0.1946	$0.2287	$0.1931	$646.89万	$4,199.50万	-4.98%
503	IOTA埃欧塔	$0.038	$0.0414	$0.038	$20.92万	$1.73亿	-7.99%
66	HBARHedera Hashgraph	$0.06856	$0.07402	$0.06828	$664.34万	$32.09亿	-7.10%
86	PENDLEPendle	$1.665	$1.84	$1.66	$347.16万	$2.99亿	-9.22%
457	EURIEurite	$1.1222	$1.13	$1.12	$25.63万	$2,755.14万	-0.27%