Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-06 00:55:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.53亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.102	$0.1145	$0.1	$285.55万	$2.57亿	-10.92%
171	SPYBSPY (bStocks Tokenized Stock)	$743.11	$769.79	$738.21	$127.54万	$2,738.44万	-3.40%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.55万	$979.80万	-7.96%
673	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.90万	$6,155.05万	-4.81%
691	JPMBJPMB	$340.74	$359.24	$336.15	$3.03万	—	-3.06%
476	FLOWFlow	$0.02073	$0.02271	$0.02015	$26.81万	$3,807.46万	-8.56%
69	TQQQBTQQQB	$53.12	$63.67	$50.36	$685.27万	—	-16.40%
57	ZROLayerZero	$1.646	$1.87	$1.59	$838.09万	$2.00亿	-11.74%
20	TRUMPOfficial Trump	$1.171	$1.40	$1.15	$4,186.99万	$3.16亿	-16.30%
178	FORMFour	$0.1897	$0.2114	$0.1836	$119.38万	$7,870.07万	-8.89%
56	CELOCelo	$0.06795	$0.07558	$0.06603	$891.59万	$4,549.60万	-10.05%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$309.35	$335.49	$296.02	$2.42万	—	-5.49%
125	AAPLBAAPLB	$345.43	$355.65	$345.05	$207.74万	—	-2.40%
70	LSK应用链	$0.1925	$0.2287	$0.1859	$636.45万	$4,199.50万	-7.18%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.47万	$1.73亿	-7.60%
66	HBARHedera Hashgraph	$0.06804	$0.07362	$0.06678	$710.20万	$32.09亿	-7.33%
93	PENDLEPendle	$1.662	$1.84	$1.61	$347.18万	$2.99亿	-9.67%
470	EURIEurite	$1.1236	$1.13	$1.12	$27.77万	$2,755.14万	0.08%