Liquity

LQTY · 美元计价

$0.1858

≈ ￥1.2263

-2.62% (-$0.01)

更新于 2026-11-05 20:25:03

24H 最高

$0.1979

24H 最低

$0.1858

今日开盘

$0.1908

24H 成交量

$21.74万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1095	$0.1167	$0.1088	$240.89万	$2.57亿	-1.62%
196	SPYBSPY (bStocks Tokenized Stock)	$768.24	$769.79	$760.60	$91.66万	$2,738.44万	0.76%
664	JOELFJ	$0.0282	$0.0294	$0.028	$7.53万	$979.80万	0.00%
634	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.29万	$6,155.05万	2.50%
692	JPMBJPMB	$357.83	$358.01	$343.23	$2.36万	—	3.88%
524	FLOWFlow	$0.02205	$0.02308	$0.02203	$19.00万	$3,807.46万	-0.68%
81	TQQQBTQQQB	$60.96	$64.79	$59.69	$408.08万	—	-0.57%
60	ZROLayerZero	$1.745	$1.93	$1.73	$753.05万	$2.00亿	-6.59%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,185.11万	$3.16亿	-15.12%
221	FORMFour	$0.2061	$0.2122	$0.2028	$78.47万	$7,870.07万	1.23%
54	CELOCelo	$0.07123	$0.07664	$0.07108	$926.32万	$4,549.60万	-2.97%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$323.03	$338.03	$313.15	$2.52万	—	2.32%
92	AAPLBAAPLB	$352.69	$354.73	$335.52	$318.25万	—	5.05%
61	LSK应用链	$0.1989	$0.2287	$0.1954	$714.85万	$4,199.50万	-2.31%
482	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$22.52万	$1.73亿	1.78%
65	HBARHedera Hashgraph	$0.07174	$0.07408	$0.07011	$653.59万	$32.09亿	1.80%
77	PENDLEPendle	$1.741	$1.84	$1.72	$456.95万	$2.99亿	-0.69%
419	EURIEurite	$1.1228	$1.13	$1.12	$29.90万	$2,755.14万	-0.37%