Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1089	$0.1167	$0.1083	$249.22万	$2.57亿	-1.80%
194	SPYBSPY (bStocks Tokenized Stock)	$766.29	$769.79	$763.66	$90.52万	$2,738.44万	0.28%
666	JOELFJ	$0.0281	$0.0294	$0.0279	$7.85万	$979.80万	0.00%
637	TFUELTheta Fuel	$0.0081	$0.00843	$0.008	$10.29万	$6,155.05万	1.00%
692	JPMBJPMB	$358.63	$359.17	$343.67	$2.11万	—	3.84%
520	FLOWFlow	$0.02196	$0.02308	$0.02193	$19.22万	$3,807.46万	-0.86%
86	TQQQBTQQQB	$60.02	$64.79	$59.69	$363.19万	—	-2.57%
61	ZROLayerZero	$1.736	$1.93	$1.72	$680.60万	$2.00亿	-4.93%
18	TRUMPOfficial Trump	$1.215	$1.47	$1.21	$4,082.64万	$3.16亿	-13.89%
213	FORMFour	$0.2057	$0.2122	$0.2045	$82.53万	$7,870.07万	0.05%
52	CELOCelo	$0.07181	$0.07664	$0.07091	$905.67万	$4,549.60万	-1.90%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$319.73	$338.03	$317.52	$2.17万	—	-4.20%
95	AAPLBAAPLB	$354.53	$355.65	$341.26	$289.99万	—	3.67%
65	LSK应用链	$0.2025	$0.2287	$0.1954	$654.16万	$4,199.50万	1.00%
481	IOTA埃欧塔	$0.0397	$0.0414	$0.0394	$21.88万	$1.73亿	0.76%
62	HBARHedera Hashgraph	$0.07091	$0.07408	$0.07042	$675.07万	$32.09亿	0.67%
84	PENDLEPendle	$1.732	$1.84	$1.73	$378.86万	$2.99亿	0.12%
460	EURIEurite	$1.1219	$1.13	$1.12	$25.00万	$2,755.14万	-0.45%