Manta Network
MANTA · 美元计价
$0.04791
≈ ￥0.316206
-3.74% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04977
24H 成交量
$24.83万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $104.50万 | $2,738.44万 | 0.21% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.00万 | $937.10万 | -1.48% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 479 |
FLOWFlow
|
$0.01964 | $0.02059 | $0.01961 | $20.21万 | $3,488.81万 | -3.68% |
| 40 |
TQQQBTQQQB
|
$58.49 | $61.78 | $58.23 | $1,272.10万 | — | -0.61% |
| 62 |
ZROLayerZero
|
$1.53 | $1.63 | $1.51 | $603.27万 | $1.74亿 | -2.24% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $670.56万 | $2.76亿 | -0.53% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -1.04% |
| 412 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -1.84% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |
| 161 |
LSK应用链
|
$0.1593 | $0.1678 | $0.1587 | $101.96万 | $3,308.74万 | -4.50% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -3.17% |
| 70 |
HBARHedera Hashgraph
|
$0.06514 | $0.06725 | $0.06439 | $432.55万 | $29.70亿 | -0.70% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.81万 | $2.60亿 | -3.68% |
| 430 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.81% |