Meteora

MET · 美元计价

$0.2656

≈ ￥1.753

-9.97% (-$0.03)

更新于 2026-11-06 01:10:02

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.295

24H 成交量

$179.61万

流通市值

$1.41亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1014	$0.1131	$0.1	$283.26万	$2.57亿	-10.35%
160	SPYBSPY (bStocks Tokenized Stock)	$741.74	$769.79	$738.21	$138.93万	$2,738.44万	-3.48%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.76万	$979.80万	-7.67%
677	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.84万	$6,155.05万	-5.62%
691	JPMBJPMB	$340.33	$359.24	$336.15	$3.04万	—	-3.21%
474	FLOWFlow	$0.02054	$0.02271	$0.02015	$27.22万	$3,807.46万	-8.91%
67	TQQQBTQQQB	$52.56	$63.57	$50.36	$700.86万	—	-16.62%
57	ZROLayerZero	$1.624	$1.86	$1.59	$847.68万	$2.00亿	-11.60%
20	TRUMPOfficial Trump	$1.132	$1.36	$1.12	$4,165.64万	$3.16亿	-16.52%
177	FORMFour	$0.1882	$0.2114	$0.1836	$119.84万	$7,870.07万	-8.73%
56	CELOCelo	$0.06704	$0.07491	$0.06603	$887.58万	$4,549.60万	-10.45%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$309.73	$335.49	$296.02	$2.41万	—	-6.23%
123	AAPLBAAPLB	$345.53	$355.65	$345.05	$210.77万	—	-2.31%
70	LSK应用链	$0.1902	$0.2287	$0.1859	$629.24万	$4,199.50万	-8.65%
444	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$31.22万	$1.73亿	-7.41%
69	HBARHedera Hashgraph	$0.0674	$0.07362	$0.06678	$684.39万	$32.09亿	-7.01%
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
476	EURIEurite	$1.124	$1.13	$1.12	$26.92万	$2,755.14万	-0.04%