Mina Protocol

MINA · 美元计价

$0.0545

≈ ￥0.3597

-9.32% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0602

24H 最低

$0.0542

今日开盘

$0.0601

24H 成交量

$47.02万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1042	$0.1159	$0.1034	$252.49万	$2.57亿	-9.63%
195	SPYBSPY (bStocks Tokenized Stock)	$750	$769.79	$750.00	$93.60万	$2,738.44万	-2.43%
668	JOELFJ	$0.0271	$0.0293	$0.0269	$7.46万	$979.80万	-6.87%
658	TFUELTheta Fuel	$0.00784	$0.00843	$0.00783	$8.72万	$6,155.05万	-4.27%
690	JPMBJPMB	$347.42	$359.24	$344.46	$2.64万	—	0.86%
534	FLOWFlow	$0.02106	$0.023	$0.02088	$18.92万	$3,807.46万	-8.32%
77	TQQQBTQQQB	$54	$64.43	$53.96	$451.54万	—	-16.03%
61	ZROLayerZero	$1.669	$1.91	$1.66	$704.18万	$2.00亿	-11.69%
19	TRUMPOfficial Trump	$1.186	$1.46	$1.17	$4,150.10万	$3.16亿	-18.26%
181	FORMFour	$0.1917	$0.2122	$0.1892	$103.10万	$7,870.07万	-9.41%
53	CELOCelo	$0.06839	$0.07644	$0.06797	$892.77万	$4,549.60万	-10.21%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$302.47	$338.03	$300.67	$2.15万	—	-10.52%
115	AAPLBAAPLB	$349.97	$355.65	$348.54	$214.19万	—	-0.97%
68	LSK应用链	$0.1946	$0.2287	$0.1931	$648.13万	$4,199.50万	-4.70%
511	IOTA埃欧塔	$0.0381	$0.0414	$0.038	$20.77万	$1.73亿	-7.52%
66	HBARHedera Hashgraph	$0.06879	$0.07372	$0.06828	$669.34万	$32.09亿	-6.46%
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$2.99亿	-8.24%
457	EURIEurite	$1.1224	$1.13	$1.12	$25.63万	$2,755.14万	-0.20%