MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.111	$0.1167	$0.1088	$259.43万	$2.57亿	-0.80%
158	SPYBSPY (bStocks Tokenized Stock)	$766.95	$769.79	$756.30	$131.66万	$2,738.44万	1.40%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.62万	$979.80万	0.71%
633	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.39万	$6,155.05万	1.62%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.21%
491	FLOWFlow	$0.02229	$0.02308	$0.02209	$22.74万	$3,807.46万	-0.58%
76	TQQQBTQQQB	$60.74	$64.79	$59.69	$486.10万	—	-0.12%
62	ZROLayerZero	$1.803	$1.93	$1.76	$713.80万	$2.00亿	-5.31%
16	TRUMPOfficial Trump	$1.264	$1.52	$1.22	$4,323.12万	$3.16亿	-17.06%
197	FORMFour	$0.205	$0.2122	$0.2016	$91.38万	$7,870.07万	1.34%
55	CELOCelo	$0.07173	$0.07664	$0.07121	$965.14万	$4,549.60万	-2.77%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$324.99	$343.19	$312.12	$3.61万	—	-2.72%
92	AAPLBAAPLB	$350.95	$354.73	$330.94	$352.25万	—	5.74%
58	LSK应用链	$0.2055	$0.2287	$0.1954	$849.44万	$4,199.50万	1.53%
477	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.76万	$1.73亿	0.00%
67	HBARHedera Hashgraph	$0.07277	$0.07408	$0.07011	$671.69万	$32.09亿	3.19%
74	PENDLEPendle	$1.784	$1.84	$1.72	$501.35万	$2.99亿	-1.22%
383	EURIEurite	$1.1249	$1.13	$1.12	$35.71万	$2,755.14万	-0.03%