MSFTB

MSFTB · 美元计价

$556.97

≈ ￥3676

7.13% ($37.07)

更新于 2026-11-05 16:40:02

24H 最高

$559.31

24H 最低

$519.83

今日开盘

$519.9

24H 成交量

$152.42万

流通市值

—

24H 涨跌额

($37.07)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1123	$0.1167	$0.1088	$259.24万	$2.57亿	-0.44%
159	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$756.57	$129.62万	$2,738.44万	1.32%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.35%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.42万	$6,155.05万	2.49%
692	JPMBJPMB	$354.13	$354.73	$338.95	$2.33万	—	4.32%
490	FLOWFlow	$0.02247	$0.02308	$0.02209	$22.67万	$3,807.46万	0.27%
77	TQQQBTQQQB	$60.92	$64.79	$59.69	$477.81万	—	-0.31%
61	ZROLayerZero	$1.804	$1.93	$1.76	$732.81万	$2.00亿	-5.65%
16	TRUMPOfficial Trump	$1.259	$1.51	$1.22	$4,341.28万	$3.16亿	-16.35%
197	FORMFour	$0.2077	$0.2122	$0.202	$91.87万	$7,870.07万	2.42%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$963.70万	$4,549.60万	-2.74%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
92	AAPLBAAPLB	$350.48	$354.73	$331.31	$351.80万	—	5.79%
59	LSK应用链	$0.2019	$0.2287	$0.1954	$824.04万	$4,199.50万	1.87%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.79万	$1.73亿	0.50%
65	HBARHedera Hashgraph	$0.07329	$0.07408	$0.07011	$679.26万	$32.09亿	3.52%
74	PENDLEPendle	$1.793	$1.84	$1.72	$499.96万	$2.99亿	-0.61%
383	EURIEurite	$1.1245	$1.13	$1.12	$35.61万	$2,755.14万	-0.07%