Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.13

≈ ￥944.658

4.44% ($6.09)

更新于 2026-11-05 16:05:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$137.04

24H 成交量

$1,566.91万

流通市值

$4,982.68万

24H 涨跌额

($6.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1108	$0.1167	$0.1088	$259.46万	$2.57亿	-0.81%
158	SPYBSPY (bStocks Tokenized Stock)	$766.13	$769.79	$755.38	$131.82万	$2,738.44万	1.42%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	1.07%
632	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.40万	$6,155.05万	1.37%
693	JPMBJPMB	$353.27	$354.73	$337.91	$2.33万	—	4.55%
490	FLOWFlow	$0.02221	$0.02308	$0.02209	$22.90万	$3,807.46万	-0.98%
76	TQQQBTQQQB	$60.43	$64.79	$59.69	$487.21万	—	-0.15%
62	ZROLayerZero	$1.798	$1.93	$1.76	$712.44万	$2.00亿	-5.82%
16	TRUMPOfficial Trump	$1.262	$1.52	$1.22	$4,322.21万	$3.16亿	-16.65%
197	FORMFour	$0.2046	$0.2122	$0.2016	$91.46万	$7,870.07万	1.19%
55	CELOCelo	$0.07154	$0.07664	$0.07121	$964.94万	$4,549.60万	-2.80%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$324.17	$343.19	$312.12	$3.59万	—	-2.96%
92	AAPLBAAPLB	$350.5	$354.73	$330.94	$352.22万	—	5.64%
58	LSK应用链	$0.204	$0.2287	$0.1954	$853.98万	$4,199.50万	1.95%
478	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.68万	$1.73亿	0.50%
67	HBARHedera Hashgraph	$0.07269	$0.07408	$0.07011	$672.53万	$32.09亿	3.11%
74	PENDLEPendle	$1.778	$1.84	$1.72	$500.64万	$2.99亿	-1.77%
380	EURIEurite	$1.1246	$1.13	$1.12	$36.00万	$2,755.14万	-0.03%