Micron Technology (bStocks Tok

MUB · 美元计价

$777.8

≈ ￥5133.48

-9.51% (-$81.76)

更新于 2026-11-05 16:25:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$859.56

24H 成交量

$2,488.06万

流通市值

$7,586.77万

24H 涨跌额

(-$81.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1116	$0.1167	$0.1088	$253.53万	$2.57亿	-0.89%
160	SPYBSPY (bStocks Tokenized Stock)	$767.21	$769.79	$756.44	$130.00万	$2,738.44万	1.39%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
633	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.38万	$6,155.05万	2.00%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.26%
492	FLOWFlow	$0.02243	$0.02308	$0.02209	$22.46万	$3,807.46万	0.22%
76	TQQQBTQQQB	$61.03	$64.79	$59.69	$480.85万	—	0.13%
62	ZROLayerZero	$1.813	$1.93	$1.76	$729.91万	$2.00亿	-5.38%
16	TRUMPOfficial Trump	$1.269	$1.51	$1.22	$4,334.87万	$3.16亿	-15.85%
198	FORMFour	$0.2065	$0.2122	$0.2016	$90.66万	$7,870.07万	2.23%
53	CELOCelo	$0.07215	$0.07664	$0.07121	$964.93万	$4,549.60万	-2.32%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
92	AAPLBAAPLB	$351.18	$354.73	$330.94	$351.67万	—	6.05%
59	LSK应用链	$0.2014	$0.2287	$0.1954	$828.45万	$4,199.50万	-0.49%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.78万	$1.73亿	0.25%
66	HBARHedera Hashgraph	$0.07316	$0.07408	$0.07011	$675.00万	$32.09亿	3.58%
74	PENDLEPendle	$1.793	$1.84	$1.72	$500.67万	$2.99亿	-0.39%
382	EURIEurite	$1.1253	$1.13	$1.12	$35.64万	$2,755.14万	0.04%