NBISB

NBISB · 美元计价

$122.58

≈ ￥809.028

-13.32% (-$18.83)

更新于 2026-11-06 03:50:02

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.41

24H 成交量

$237.45万

流通市值

—

24H 涨跌额

(-$18.83)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1048	$0.113	$0.1	$264.84万	$2.35亿	-4.64%
118	SPYBSPY (bStocks Tokenized Stock)	$740.61	$769.16	$735.14	$234.84万	$2,738.44万	-3.63%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.90%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.09万	—	-3.54%
473	FLOWFlow	$0.02126	$0.02271	$0.02015	$28.99万	$3,514.92万	-3.93%
57	TQQQBTQQQB	$52.91	$62.91	$50.36	$849.62万	—	-15.51%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
23	TRUMPOfficial Trump	$1.215	$1.31	$1.11	$3,036.32万	$2.67亿	-6.90%
172	FORMFour	$0.1947	$0.2114	$0.1836	$130.57万	$7,221.25万	-5.39%
56	CELOCelo	$0.06843	$0.07462	$0.06603	$866.62万	$4,112.33万	-7.50%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$312.26	$335.49	$296.02	$2.50万	—	-5.04%
123	AAPLBAAPLB	$345.7	$355.65	$342.66	$224.76万	—	-2.05%
72	LSK应用链	$0.195	$0.2287	$0.1859	$587.45万	$3,920.07万	-1.71%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.92万	$1.62亿	-2.76%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$679.85万	$29.97亿	-4.79%
94	PENDLEPendle	$1.685	$1.82	$1.61	$337.94万	$2.72亿	-5.76%
490	EURIEurite	$1.1227	$1.13	$1.12	$26.84万	$2,749.42万	-0.01%