Newton Protocol

NEWT · 美元计价

$0.04225

≈ ￥0.27885

-0.73% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04256

24H 成交量

$35.10万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1092	$0.1167	$0.1083	$248.13万	$2.57亿	-1.53%
194	SPYBSPY (bStocks Tokenized Stock)	$767.42	$769.79	$761.49	$90.99万	$2,738.44万	0.70%
665	JOELFJ	$0.0282	$0.0294	$0.0279	$7.61万	$979.80万	0.00%
634	TFUELTheta Fuel	$0.00816	$0.00843	$0.00796	$10.22万	$6,155.05万	2.38%
692	JPMBJPMB	$356.95	$359.17	$343.33	$2.22万	—	3.86%
520	FLOWFlow	$0.02204	$0.02308	$0.02196	$19.20万	$3,807.46万	-0.72%
82	TQQQBTQQQB	$60.55	$64.79	$59.69	$389.80万	—	-0.82%
60	ZROLayerZero	$1.724	$1.93	$1.72	$720.53万	$2.00亿	-7.21%
18	TRUMPOfficial Trump	$1.228	$1.47	$1.21	$4,118.50万	$3.16亿	-13.34%
216	FORMFour	$0.2056	$0.2122	$0.2028	$79.56万	$7,870.07万	0.54%
52	CELOCelo	$0.07127	$0.07664	$0.07091	$923.77万	$4,549.60万	-2.60%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$319.82	$338.03	$317.52	$2.37万	—	0.47%
91	AAPLBAAPLB	$354.6	$355.21	$337.51	$321.24万	—	4.87%
62	LSK应用链	$0.201	$0.2287	$0.1954	$694.19万	$4,199.50万	1.52%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.52万	$1.73亿	1.27%
63	HBARHedera Hashgraph	$0.07156	$0.07408	$0.07011	$669.69万	$32.09亿	1.39%
79	PENDLEPendle	$1.737	$1.84	$1.72	$426.09万	$2.99亿	-0.63%
446	EURIEurite	$1.1227	$1.13	$1.12	$27.12万	$2,755.14万	-0.46%