Origin Protocol

OGN · 美元计价

$0.02476

≈ ￥0.163416

-0.68% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02493

24H 成交量

$70.04万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1109	$0.1167	$0.1088	$266.23万	$2.57亿	-0.72%
155	SPYBSPY (bStocks Tokenized Stock)	$765.7	$769.79	$753.35	$132.22万	$2,738.44万	1.60%
671	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	0.71%
629	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.74万	$6,155.05万	2.51%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.40万	—	4.68%
489	FLOWFlow	$0.02243	$0.02308	$0.02209	$23.30万	$3,807.46万	0.58%
77	TQQQBTQQQB	$60	$64.79	$59.69	$504.89万	—	0.05%
62	ZROLayerZero	$1.818	$1.95	$1.76	$771.08万	$2.00亿	-3.14%
17	TRUMPOfficial Trump	$1.28	$1.53	$1.22	$4,276.62万	$3.16亿	-16.01%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.69万	$7,870.07万	2.64%
53	CELOCelo	$0.07217	$0.07664	$0.07173	$983.43万	$4,549.60万	-0.92%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$321.2	$343.19	$312.12	$3.61万	—	-4.31%
93	AAPLBAAPLB	$350.06	$354.73	$330.94	$351.94万	—	5.50%
57	LSK应用链	$0.2067	$0.2287	$0.1935	$870.24万	$4,199.50万	4.03%
485	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.47万	$1.73亿	1.51%
66	HBARHedera Hashgraph	$0.07264	$0.07408	$0.06977	$677.61万	$32.09亿	3.97%
75	PENDLEPendle	$1.793	$1.84	$1.72	$507.69万	$2.99亿	0.90%
375	EURIEurite	$1.1268	$1.13	$1.12	$36.34万	$2,755.14万	0.24%