Osmosis

OSMO · 美元计价

$0.0419

≈ ￥0.27654

-11.23% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0472

24H 成交量

$80.84万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.102	$0.113	$0.1	$280.98万	$2.57亿	-8.60%
160	SPYBSPY (bStocks Tokenized Stock)	$742.04	$769.79	$738.21	$140.95万	$2,738.44万	-3.40%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.74万	$979.80万	-7.02%
676	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.84万	$6,155.05万	-5.51%
691	JPMBJPMB	$340.93	$359.24	$336.15	$3.07万	—	-3.04%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.86万	$3,807.46万	-7.73%
67	TQQQBTQQQB	$52.78	$63.57	$50.36	$705.19万	—	-16.17%
57	ZROLayerZero	$1.627	$1.86	$1.59	$844.49万	$2.00亿	-10.65%
20	TRUMPOfficial Trump	$1.127	$1.36	$1.12	$4,117.77万	$3.16亿	-16.83%
177	FORMFour	$0.1888	$0.2114	$0.1836	$118.77万	$7,870.07万	-7.99%
56	CELOCelo	$0.06727	$0.07491	$0.06603	$886.67万	$4,549.60万	-9.55%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$311.06	$335.49	$296.02	$2.40万	—	-5.59%
123	AAPLBAAPLB	$345.73	$355.65	$345.05	$210.41万	—	-2.46%
70	LSK应用链	$0.1908	$0.2287	$0.1859	$626.86万	$4,199.50万	-7.92%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.89万	$1.73亿	-6.95%
69	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$680.33万	$32.09亿	-6.29%
93	PENDLEPendle	$1.656	$1.83	$1.61	$343.92万	$2.99亿	-8.66%
475	EURIEurite	$1.1236	$1.13	$1.12	$26.98万	$2,755.14万	-0.06%