Pudgy Penguins

PENGU · 美元计价

$0.007205

≈ ￥0.047553

0.50% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007169

24H 成交量

$381.83万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1098	$0.1167	$0.1088	$270.79万	$2.57亿	-1.17%
154	SPYBSPY (bStocks Tokenized Stock)	$764.97	$769.79	$752.48	$135.46万	$2,738.44万	1.61%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.71万	$979.80万	1.43%
633	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.62万	$6,155.05万	3.02%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
490	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.31万	$3,807.46万	0.00%
76	TQQQBTQQQB	$59.74	$64.79	$59.56	$507.49万	—	0.05%
60	ZROLayerZero	$1.805	$1.95	$1.76	$793.74万	$2.00亿	-2.43%
17	TRUMPOfficial Trump	$1.268	$1.53	$1.22	$4,248.25万	$3.16亿	-16.69%
197	FORMFour	$0.2055	$0.2122	$0.1996	$92.29万	$7,870.07万	2.96%
53	CELOCelo	$0.07174	$0.07664	$0.07174	$992.68万	$4,549.60万	-1.20%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$321.82	$343.19	$312.12	$3.56万	—	-3.48%
92	AAPLBAAPLB	$349.39	$354.73	$330.94	$352.26万	—	5.15%
58	LSK应用链	$0.2101	$0.2287	$0.1935	$876.23万	$4,199.50万	3.96%
459	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.74万	$1.73亿	0.50%
66	HBARHedera Hashgraph	$0.07248	$0.07408	$0.06934	$696.75万	$32.09亿	4.17%
75	PENDLEPendle	$1.78	$1.84	$1.72	$511.14万	$2.99亿	1.02%
387	EURIEurite	$1.1265	$1.13	$1.12	$35.16万	$2,755.14万	0.17%