Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

2.12% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0377

24H 成交量

$69.98万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1107	$0.1167	$0.1088	$268.77万	$2.57亿	-1.16%
154	SPYBSPY (bStocks Tokenized Stock)	$766.17	$769.79	$752.48	$134.71万	$2,738.44万	1.75%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.43%
632	TFUELTheta Fuel	$0.00813	$0.00843	$0.00793	$10.63万	$6,155.05万	2.14%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	5.16%
490	FLOWFlow	$0.0224	$0.02308	$0.02209	$23.38万	$3,807.46万	0.54%
76	TQQQBTQQQB	$60.04	$64.79	$59.56	$507.13万	—	0.44%
61	ZROLayerZero	$1.814	$1.95	$1.76	$789.90万	$2.00亿	-2.32%
17	TRUMPOfficial Trump	$1.274	$1.53	$1.22	$4,248.65万	$3.16亿	-16.13%
196	FORMFour	$0.2057	$0.2122	$0.2001	$92.57万	$7,870.07万	2.80%
53	CELOCelo	$0.07224	$0.07664	$0.07173	$989.62万	$4,549.60万	-0.32%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$322.53	$343.19	$312.12	$3.56万	—	-2.90%
93	AAPLBAAPLB	$349.77	$354.73	$330.94	$350.63万	—	5.36%
58	LSK应用链	$0.2059	$0.2287	$0.1935	$870.87万	$4,199.50万	3.73%
485	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.57万	$1.73亿	1.77%
65	HBARHedera Hashgraph	$0.07273	$0.07408	$0.06953	$692.97万	$32.09亿	4.48%
75	PENDLEPendle	$1.793	$1.84	$1.72	$512.64万	$2.99亿	1.47%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.01万	$2,755.14万	0.21%