PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$369.91万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
141	SPYBSPY (bStocks Tokenized Stock)	$736.82	$769.32	$735.33	$161.25万	$2,738.44万	-4.15%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.99%
679	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.09%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
472	FLOWFlow	$0.02077	$0.02271	$0.02015	$28.42万	$3,514.92万	-7.40%
62	TQQQBTQQQB	$51.36	$63.18	$50.36	$767.73万	—	-18.55%
57	ZROLayerZero	$1.661	$1.86	$1.59	$841.04万	$1.80亿	-9.53%
21	TRUMPOfficial Trump	$1.188	$1.32	$1.11	$3,159.27万	$2.67亿	-10.00%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$305.4	$335.49	$296.02	$2.48万	—	-7.98%
123	AAPLBAAPLB	$342.66	$355.65	$342.66	$216.24万	—	-2.90%
71	LSK应用链	$0.1936	$0.2287	$0.1859	$603.98万	$3,920.07万	-4.82%
432	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.44万	$1.62亿	-6.22%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.27万	$2,749.42万	0.00%