pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.102	$0.1149	$0.1	$278.11万	$2.57亿	-10.92%
180	SPYBSPY (bStocks Tokenized Stock)	$742.87	$769.79	$738.21	$112.86万	$2,738.44万	-3.05%
668	JOELFJ	$0.0265	$0.029	$0.026	$7.75万	$979.80万	-8.62%
671	TFUELTheta Fuel	$0.00766	$0.00835	$0.00766	$7.43万	$6,155.05万	-6.93%
691	JPMBJPMB	$338.83	$359.24	$336.15	$2.96万	—	-3.27%
487	FLOWFlow	$0.02055	$0.02276	$0.02015	$25.26万	$3,807.46万	-9.71%
71	TQQQBTQQQB	$52.18	$63.67	$50.36	$615.75万	—	-16.42%
57	ZROLayerZero	$1.618	$1.87	$1.59	$791.61万	$2.00亿	-12.78%
20	TRUMPOfficial Trump	$1.173	$1.44	$1.15	$4,220.62万	$3.16亿	-18.26%
176	FORMFour	$0.1863	$0.2114	$0.1836	$117.98万	$7,870.07万	-11.29%
56	CELOCelo	$0.06746	$0.07563	$0.06603	$901.15万	$4,549.60万	-10.65%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$297.97	$335.49	$296.02	$2.28万	—	-8.64%
121	AAPLBAAPLB	$348.59	$355.65	$346.01	$210.48万	—	-1.25%
69	LSK应用链	$0.1925	$0.2287	$0.1859	$670.31万	$4,199.50万	-5.91%
479	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$26.01万	$1.73亿	-8.78%
62	HBARHedera Hashgraph	$0.068	$0.07362	$0.06678	$730.04万	$32.09亿	-6.76%
90	PENDLEPendle	$1.641	$1.84	$1.61	$348.05万	$2.99亿	-10.23%
468	EURIEurite	$1.1222	$1.13	$1.12	$27.40万	$2,755.14万	-0.13%